Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,160.00 | 19,450.00 | 19,920.00 | 19,050.00 | -1.49% | 7.63M | 19,160.00-1.49% | 02:49:53 | |
010140 Samsung Heavy Industries | 9,220.00 | 9,320.00 | 9,500.00 | 9,180.00 | -1.07% | 4.54M | 9,220.00-1.07% | 02:49:45 | |
001440 Taihan Electric Wire Co Ltd | 15,420.00 | 15,720.00 | 15,970.00 | 15,220.00 | -1.91% | 4.37M | 15,420.00-1.91% | 02:49:55 | |
222080 Creative & Innovative System | 12,220.00 | 11,840.00 | 12,920.00 | 11,900.00 | +3.21% | 3.83M | 12,220.00+3.21% | 02:49:56 | |
450080 EcoPro Materials Co Ltd | 131,800.00 | 127,000.00 | 136,700.00 | 128,000.00 | +3.78% | 3.21M | 131,800.00+3.78% | 02:49:49 |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 72,400.00+2,800+4.02% |
003670 POSCO Future M | 286,000.00+11,000+4.00% |
450080 EcoPro Materials | 131,800.00+4,800.00+3.78% |
222080 Creative & Innovative System | 12,220.00+380+3.21% |
372170 Yunsung F C | 88,900.00+2,700.00+3.13% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 272,500.00-12,000-4.22% |
006260 LS Corp | 146,600.00-5,500-3.62% |
241560 Doosan Bobcat Inc | 52,800.00-1,800-3.30% |
100090 SK Oceanplant | 14,320.00-420-2.85% |
001440 Taihan Electric Wire Co | 15,420.00-300-1.91% |